Xai Games

XAI · 美元计价

$0.00663

≈ ￥0.043758

-6.49% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0071

24H 最低

$0.00655

今日开盘

$0.00709

24H 成交量

$18.94万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SANDThe Sandbox	$0.04403	$0.04672	$0.04363	$80.14万	$1.19亿	-5.76%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
332	MRNABMRNAB	$220.16	$230.37	$218.12	$42.05万	—	-0.48%
614	LISTALista DAO	$0.0746	$0.0769	$0.0725	$11.04万	$1,709.91万	-2.99%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.27万	—	0.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
623	KSMKusama	$3.35	$3.50	$3.32	$10.71万	$8.85万	-4.29%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
286	OPENOpenLedger	$0.0828	$0.0846	$0.0806	$50.77万	$1,748.53万	-2.13%
36	ADACardano	$0.1889	$0.194	$0.1862	$1,134.16万	$73.52亿	-2.53%
254	STEEMSteem	$0.04676	$0.05028	$0.04641	$58.23万	$2,693.32万	-6.42%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
32	CRCLBCRCLB	$71.94	$75.93	$71.34	$1,486.22万	—	-3.29%
151	PROVESuccinct	$0.1914	$0.2021	$0.1889	$115.41万	$3,757.56万	-4.82%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
574	PDDBPDDB	$82.52	$83.22	$79.48	$14.30万	—	3.56%
629	PENGBPENGB	$48.42	$54.19	$47.45	$9.98万	—	-10.30%