LayerZero

ZRO · 美元计价

$1.891

≈ ￥12.4806

6.48% ($0.12)

更新于 2026-11-02 01:45:02

24H 最高

$1.93

24H 最低

$1.77

今日开盘

$1.776

24H 成交量

$603.51万

流通市值

$2.09亿

24H 涨跌额

($0.12)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SANDThe Sandbox	$0.04634	$0.04714	$0.04589	$66.48万	$1.24亿	-0.92%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
623	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%
552	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.93万	$1,772.85万	-2.76%
653	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.40万	—	0.31%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
252	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.88万	$1,806.47万	-3.23%
37	ADACardano	$0.1929	$0.1945	$0.1919	$636.39万	$75.17亿	-0.36%
110	STEEMSteem	$0.05083	$0.05455	$0.04878	$152.64万	$2,883.04万	3.02%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
54	CRCLBCRCLB	$73.21	$73.37	$72.46	$392.77万	—	0.52%
132	PROVESuccinct	$0.2037	$0.222	$0.2004	$114.41万	$3,961.44万	-7.83%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.08%
658	PENGBPENGB	$53.14	$53.50	$52.19	$1.26万	—	1.16%