Catizen
CATI · 美元计价
$0.03268
≈ ￥0.215688
-2.51% (-$0.00)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.03362
24H 最低
$0.03031
今日开盘
$0.03352
24H 成交量
$18.15万
流通市值
$1,085.15万
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-09-01
历史最低
$0.03225
最低日期
2026-07-01
CATI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SANDThe Sandbox
|
$0.03591 | $0.03712 | $0.0338 | $166.83万 | $9,729.50万 | -2.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 592 |
MRNABMRNAB
|
$220.47 | $221.52 | $218.08 | $3.44万 | — | -0.26% |
| 420 |
LISTALista DAO
|
$0.0673 | $0.0712 | $0.0644 | $27.96万 | $1,593.07万 | -5.21% |
| 583 |
NFLXBNFLXB
|
$61.57 | $62.08 | $60.75 | $5.31万 | — | -0.77% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 452 |
KSMKusama
|
$2.71 | $2.83 | $2.59 | $24.35万 | $7.69万 | -3.56% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0875 | $0.0909 | $0.0818 | $81.49万 | $1,931.35万 | -3.53% |
| 16 |
ADA艾达币
|
$0.1531 | $0.1585 | $0.1426 | $4,220.46万 | $61.09亿 | -2.98% |
| 386 |
STEEM斯蒂姆币
|
$0.04323 | $0.04425 | $0.04039 | $32.23万 | $2,437.22万 | -2.13% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.64 | $59.69 | $54.50 | $2,295.44万 | $1.68亿 | -3.29% |
| 336 |
PROVESuccinct
|
$0.139 | $0.1471 | $0.1339 | $41.75万 | $2,830.10万 | -4.93% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 589 |
PDDBPDDB
|
$78.4 | $78.68 | $77.97 | $4.18万 | — | -0.25% |
| 605 |
PENGBPENGB
|
$46.1 | $46.44 | $45.49 | $2.66万 | — | -0.15% |